| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.12 | +6.08 % | 0 | 9.95 | 10.26 | 9.39 |
| 22/05/2026 | 10.65 | +4.21 % | 0 | 10.18 | 10.70 | 9.84 |
| 25/05/2026 | 9.66 | -8.7 % | 0 | 10.02 | 10.04 | 9.45 |
| 26/05/2026 | 10.04 | +4.15 % | 0 | 9.46 | 10.11 | 9.32 |
| 27/05/2026 | 9.62 | -2.88 % | 0 | 9.90 | 10.04 | 9.35 |
