| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.88 | +0. % | 0 | 12.81 | 13.13 | 12.45 |
| 20/08/2026 | 13.19 | +2.73 % | 0 | 12.81 | 13.65 | 12.64 |
| 21/08/2026 | 13.43 | +2.21 % | 0 | 13.03 | 13.52 | 12.62 |
| 24/08/2026 | 13.62 | +2.25 % | 0 | 13.49 | 13.89 | 12.95 |
| 25/08/2026 | 13.48 | -1.35 % | 0 | 13.57 | 13.71 | 13.12 |
