| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.11 | +0.95 % | 0 | 19.21 | 19.68 | 18.85 |
| 06/10/2026 | 18.59 | -2.16 % | 0 | 19.05 | 19.10 | 18.20 |
| 07/10/2026 | 18.87 | +2.39 % | 0 | 18.52 | 19.11 | 18.14 |
| 08/10/2026 | 19.04 | +0.58 % | 0 | 19.57 | 19.64 | 18.58 |
| 09/10/2026 | 19.56 | +2.79 % | 0 | 19.21 | 19.68 | 18.92 |
