| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.32 | +6.23 % | 0 | 10.13 | 10.41 | 9.66 |
| 22/05/2026 | 10.76 | +4.22 % | 0 | 10.37 | 10.76 | 10.04 |
| 25/05/2026 | 9.95 | -6.27 % | 0 | 10.13 | 10.15 | 9.70 |
| 26/05/2026 | 10.20 | +3.71 % | 0 | 9.78 | 10.24 | 9.61 |
| 27/05/2026 | 9.82 | -1.8 % | 0 | 10.00 | 10.16 | 9.61 |
