| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.24 | +11.02 % | 0 | 5.08 | 5.32 | 4.55 |
| 22/05/2026 | 5.70 | +6.54 % | 0 | 5.29 | 5.76 | 4.98 |
| 25/05/2026 | 4.79 | -15.76 % | 0 | 5.09 | 5.11 | 4.57 |
| 26/05/2026 | 5.14 | +6.98 % | 0 | 4.60 | 5.17 | 4.45 |
| 27/05/2026 | 4.70 | -6.29 % | 0 | 4.95 | 5.10 | 4.45 |
