| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.64 | +0.2 % | 0 | 12.60 | 12.78 | 12.31 |
| 10/12/2025 | 13.15 | +4.16 % | 0 | 12.88 | 13.28 | 12.61 |
| 11/12/2025 | 12.94 | -0.77 % | 0 | 12.99 | 13.16 | 12.69 |
| 12/12/2025 | 13.24 | +2.72 % | 0 | 12.66 | 13.35 | 12.48 |
| 15/12/2025 | 12.39 | -4.88 % | 0 | 13.02 | 13.06 | 12.24 |