| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.24 | +1.9 % | 0 | 14.25 | 14.65 | 13.89 |
| 06/10/2026 | 13.62 | -2.92 % | 0 | 14.09 | 14.14 | 13.26 |
| 07/10/2026 | 13.82 | +2.56 % | 0 | 13.56 | 14.13 | 13.18 |
| 08/10/2026 | 14.08 | +0.86 % | 0 | 14.60 | 14.67 | 13.62 |
| 09/10/2026 | 14.59 | +3.73 % | 0 | 14.24 | 14.71 | 13.97 |
