| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.47 | +0.24 % | 0 | 12.70 | 12.76 | 12.16 |
| 10/12/2025 | 12.92 | +3.69 % | 0 | 12.82 | 13.16 | 12.44 |
| 11/12/2025 | 12.73 | -1.55 % | 0 | 12.94 | 13.06 | 12.49 |
| 12/12/2025 | 12.99 | +2.04 % | 0 | 12.46 | 13.20 | 12.29 |
| 15/12/2025 | 12.21 | -5.35 % | 0 | 12.86 | 12.99 | 12.07 |