| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.85 | -1.57 % | 0 | 34.01 | 34.65 | 33.80 |
| 22/05/2026 | 33.40 | -0.95 % | 0 | 33.79 | 34.18 | 33.32 |
| 25/05/2026 | 34.42 | +3.16 % | 0 | 34.09 | 34.61 | 34.06 |
| 26/05/2026 | 34.02 | -0.85 % | 0 | 34.69 | 34.80 | 33.92 |
| 27/05/2026 | 34.48 | +1.26 % | 0 | 34.22 | 34.78 | 33.99 |
