| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 19.15 | +1.32 % | 0 | 18.90 | 19.42 | 18.80 |
| 30/09/2025 | 19.11 | +0.31 % | 0 | 19.18 | 19.18 | 18.54 |
| 01/10/2025 | 19.18 | +0.58 % | 0 | 18.88 | 19.33 | 18.59 |
| 02/10/2025 | 19.69 | +3.2 % | 0 | 19.18 | 19.89 | 19.08 |
| 03/10/2025 | 19.20 | -2.83 % | 0 | 19.80 | 19.99 | 18.76 |
