| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.85 | -1.7 % | 0 | 32.02 | 32.65 | 31.81 |
| 22/05/2026 | 31.32 | -1.26 % | 0 | 31.79 | 32.19 | 31.32 |
| 25/05/2026 | 32.46 | +3.49 % | 0 | 32.09 | 32.61 | 32.06 |
| 26/05/2026 | 32.03 | -0.87 % | 0 | 32.69 | 32.81 | 31.92 |
| 27/05/2026 | 32.48 | +1.34 % | 0 | 32.23 | 32.78 | 32.00 |
