| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.27 | -0.33 % | 0 | 24.31 | 24.51 | 24.23 |
| 10/12/2025 | 23.74 | -2.42 % | 0 | 24.01 | 24.21 | 23.71 |
| 11/12/2025 | 23.94 | +0.76 % | 0 | 23.90 | 24.10 | 23.80 |
| 12/12/2025 | 23.64 | -1.46 % | 0 | 24.23 | 24.31 | 23.63 |
| 15/12/2025 | 24.51 | +3.07 % | 0 | 23.86 | 24.55 | 23.84 |