| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 27.79 | +0.98 % | 0 | 27.34 | 28.18 | 27.14 |
| 23/02/2026 | 27.84 | +0.72 % | 0 | 27.91 | 28.10 | 27.38 |
| 24/02/2026 | 27.97 | +0.65 % | 0 | 27.88 | 28.35 | 27.55 |
| 25/02/2026 | 28.17 | +1.46 % | 0 | 28.01 | 28.40 | 27.59 |
| 26/02/2026 | 29.16 | +4.37 % | 0 | 27.70 | 29.42 | 27.70 |