| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.61 | -0.18 % | 0 | 13.64 | 13.93 | 13.46 |
| 10/12/2025 | 13.08 | -3.96 % | 0 | 13.35 | 13.63 | 12.95 |
| 11/12/2025 | 13.27 | +1.53 % | 0 | 13.24 | 13.54 | 13.05 |
| 12/12/2025 | 12.97 | -2.19 % | 0 | 13.54 | 13.65 | 12.87 |
| 15/12/2025 | 13.82 | +5.82 % | 0 | 13.18 | 13.86 | 13.13 |