| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.79 | -0.14 % | 0 | 10.81 | 11.10 | 10.64 |
| 10/12/2025 | 10.27 | -4.82 % | 0 | 10.53 | 10.81 | 10.14 |
| 11/12/2025 | 10.45 | +1.8 % | 0 | 10.42 | 10.71 | 10.24 |
| 12/12/2025 | 10.16 | -2.73 % | 0 | 10.71 | 10.89 | 10.06 |
| 15/12/2025 | 10.97 | +6.98 % | 0 | 10.36 | 11.13 | 10.30 |