| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.73 | +4.07 % | 0 | 4.53 | 4.92 | 4.45 |
| 30/09/2025 | 4.69 | +0.54 % | 0 | 4.75 | 4.75 | 4.28 |
| 01/10/2025 | 4.76 | +2.37 % | 0 | 4.52 | 4.82 | 4.32 |
| 02/10/2025 | 5.16 | +10.02 % | 0 | 4.76 | 5.29 | 4.69 |
| 03/10/2025 | 4.76 | -8.73 % | 0 | 5.24 | 5.37 | 4.51 |
