| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.89 | -3.29 % | 0 | 16.06 | 16.70 | 15.85 |
| 22/05/2026 | 15.42 | -2.34 % | 0 | 15.83 | 16.23 | 15.36 |
| 25/05/2026 | 16.35 | +6.17 % | 0 | 16.13 | 16.66 | 16.11 |
| 26/05/2026 | 16.01 | -2.26 % | 0 | 16.56 | 16.75 | 15.95 |
| 27/05/2026 | 16.46 | +2.05 % | 0 | 16.27 | 16.72 | 16.04 |
