| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.98 | -0.17 % | 0 | 8.83 | 9.29 | 8.77 |
| 10/12/2025 | 8.48 | -5.67 % | 0 | 8.75 | 9.00 | 8.37 |
| 11/12/2025 | 8.64 | +1.89 % | 0 | 8.61 | 8.90 | 8.44 |
| 12/12/2025 | 8.37 | -3.13 % | 0 | 8.89 | 9.07 | 8.28 |
| 15/12/2025 | 9.14 | +8.29 % | 0 | 8.58 | 9.30 | 8.46 |