| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.42 | +5.23 % | 0 | 3.25 | 3.57 | 3.18 |
| 30/09/2025 | 3.38 | +0.3 % | 0 | 3.45 | 3.45 | 3.05 |
| 01/10/2025 | 3.45 | +2.99 % | 0 | 3.25 | 3.49 | 3.08 |
| 02/10/2025 | 3.82 | +12.54 % | 0 | 3.45 | 3.91 | 3.39 |
| 03/10/2025 | 3.46 | -10.03 % | 0 | 3.87 | 3.99 | 3.27 |
