| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.04 | -4.7 % | 0 | 3.18 | 3.25 | 2.92 |
| 30/09/2025 | 3.06 | -1.61 % | 0 | 3.06 | 3.41 | 3.06 |
| 01/10/2025 | 3.05 | -1.61 % | 0 | 3.22 | 3.36 | 3.03 |
| 02/10/2025 | 2.83 | -8.71 % | 0 | 3.06 | 3.12 | 2.73 |
| 03/10/2025 | 3.03 | +8.21 % | 0 | 2.78 | 3.24 | 2.69 |
