| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.14 | -1.27 % | 0 | 22.02 | 22.38 | 21.91 |
| 07/07/2026 | 21.20 | -3.68 % | 0 | 22.29 | 22.72 | 21.07 |
| 08/07/2026 | 20.36 | -3.37 % | 0 | 20.70 | 20.93 | 20.04 |
| 09/07/2026 | 20.91 | +2.95 % | 0 | 20.61 | 20.97 | 20.50 |
| 10/07/2026 | 20.83 | +0. % | 0 | 20.99 | 21.23 | 20.75 |
