| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.71 | -1.44 % | 0 | 14.61 | 14.99 | 14.32 |
| 06/10/2026 | 15.26 | +2.55 % | 0 | 14.76 | 15.56 | 14.71 |
| 07/10/2026 | 14.97 | -2.86 % | 0 | 15.25 | 15.76 | 14.82 |
| 08/10/2026 | 14.75 | -1.17 % | 0 | 14.42 | 15.17 | 14.29 |
| 09/10/2026 | 14.31 | -3.51 % | 0 | 14.77 | 14.89 | 14.26 |
