| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.21 | +1.41 % | 0 | 16.24 | 16.57 | 16.05 |
| 20/08/2026 | 15.86 | -1. % | 0 | 16.23 | 16.44 | 15.55 |
| 21/08/2026 | 15.72 | +0.1 % | 0 | 16.01 | 16.42 | 15.62 |
| 24/08/2026 | 15.40 | -0.77 % | 0 | 15.66 | 16.09 | 15.30 |
| 25/08/2026 | 15.57 | +2.43 % | 0 | 15.49 | 15.93 | 15.43 |
