| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.46 | -1.63 % | 0 | 17.35 | 17.70 | 17.26 |
| 07/07/2026 | 16.59 | -4.41 % | 0 | 17.60 | 17.97 | 16.42 |
| 08/07/2026 | 15.74 | -4.2 % | 0 | 16.08 | 16.28 | 15.43 |
| 09/07/2026 | 16.30 | +3.89 % | 0 | 15.97 | 16.34 | 15.88 |
| 10/07/2026 | 16.24 | +0.22 % | 0 | 16.36 | 16.58 | 16.13 |
