| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.35 | -2.23 % | 0 | 6.23 | 6.48 | 5.99 |
| 06/10/2026 | 6.69 | +3.64 % | 0 | 6.34 | 6.98 | 6.30 |
| 07/10/2026 | 6.40 | -6.43 % | 0 | 6.68 | 7.03 | 6.35 |
| 08/10/2026 | 6.38 | -1.16 % | 0 | 6.02 | 6.61 | 5.94 |
| 09/10/2026 | 5.92 | -6.85 % | 0 | 6.26 | 6.33 | 5.87 |
