| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.76 | +1.82 % | 0 | 11.81 | 12.10 | 11.61 |
| 20/08/2026 | 11.45 | -1.21 % | 0 | 11.80 | 11.98 | 11.14 |
| 21/08/2026 | 11.22 | -0.62 % | 0 | 11.59 | 11.93 | 11.22 |
| 24/08/2026 | 10.98 | -1.3 % | 0 | 11.23 | 11.62 | 10.91 |
| 25/08/2026 | 11.18 | +3.38 % | 0 | 11.10 | 11.47 | 11.03 |
