| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.33 | -3.9 % | 0 | 3.28 | 3.45 | 3.11 |
| 06/10/2026 | 3.58 | +4.53 % | 0 | 3.35 | 3.79 | 3.32 |
| 07/10/2026 | 3.41 | -7.59 % | 0 | 3.56 | 3.88 | 3.32 |
| 08/10/2026 | 3.25 | -4.41 % | 0 | 3.11 | 3.54 | 3.00 |
| 09/10/2026 | 3.01 | -9.06 % | 0 | 3.25 | 3.32 | 3.00 |
