| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.04 | -2.64 % | 0 | 8.96 | 9.23 | 8.86 |
| 07/07/2026 | 8.32 | -7.04 % | 0 | 9.12 | 9.45 | 8.18 |
| 08/07/2026 | 7.65 | -6.71 % | 0 | 7.94 | 8.07 | 7.42 |
| 09/07/2026 | 8.10 | +6.09 % | 0 | 7.88 | 8.12 | 7.77 |
| 10/07/2026 | 8.03 | -0.06 % | 0 | 8.17 | 8.31 | 7.92 |
