| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.76 | +6.67 % | 0 | 1.73 | 1.83 | 1.62 |
| 22/05/2026 | 1.82 | +1.68 % | 0 | 1.74 | 1.89 | 1.72 |
| 25/05/2026 | 1.67 | -9.73 % | 0 | 1.78 | 1.78 | 1.62 |
| 26/05/2026 | 1.74 | +3.57 % | 0 | 1.64 | 1.77 | 1.63 |
| 27/05/2026 | 1.67 | -3.76 % | 0 | 1.74 | 1.75 | 1.62 |
