| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.67 | +2.95 % | 0 | 3.72 | 3.87 | 3.55 |
| 06/10/2026 | 3.34 | -6.7 % | 0 | 3.63 | 3.65 | 3.25 |
| 07/10/2026 | 3.47 | +6.29 % | 0 | 3.32 | 3.53 | 3.15 |
| 08/10/2026 | 3.52 | +1.3 % | 0 | 3.76 | 3.78 | 3.35 |
| 09/10/2026 | 3.77 | +8.02 % | 0 | 3.55 | 3.77 | 3.49 |
