| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.61 | +7.46 % | 0 | 4.08 | 4.69 | 3.99 |
| 20/02/2026 | 4.75 | +3.94 % | 0 | 4.62 | 5.06 | 4.36 |
| 23/02/2026 | 4.87 | +4.28 % | 0 | 4.97 | 5.06 | 4.53 |
| 24/02/2026 | 5.00 | +2.67 % | 0 | 4.98 | 5.18 | 4.74 |
| 25/02/2026 | 5.12 | +5.79 % | 0 | 4.89 | 5.28 | 4.66 |
