| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.77 | -6.84 % | 0 | 4.83 | 5.17 | 4.71 |
| 22/05/2026 | 4.50 | -5.26 % | 0 | 4.74 | 4.89 | 4.47 |
| 25/05/2026 | 5.01 | +10.35 % | 0 | 4.81 | 5.10 | 4.80 |
| 26/05/2026 | 4.82 | -4.08 % | 0 | 5.14 | 5.19 | 4.75 |
| 27/05/2026 | 5.02 | +2.77 % | 0 | 4.85 | 5.19 | 4.82 |
