| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.32 | +6.51 % | 0 | 5.23 | 5.36 | 4.99 |
| 22/05/2026 | 5.54 | +3.65 % | 0 | 5.36 | 5.58 | 5.19 |
| 25/05/2026 | 5.12 | -6.91 % | 0 | 5.25 | 5.26 | 5.01 |
| 26/05/2026 | 5.25 | +3.75 % | 0 | 5.01 | 5.28 | 4.95 |
| 27/05/2026 | 5.04 | -2.61 % | 0 | 5.16 | 5.23 | 4.92 |
