| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.73 | +1.95 % | 0 | 10.82 | 11.14 | 10.57 |
| 06/10/2026 | 10.24 | -3.03 % | 0 | 10.67 | 10.72 | 10.01 |
| 07/10/2026 | 10.49 | +4.43 % | 0 | 10.18 | 10.61 | 9.85 |
| 08/10/2026 | 10.61 | +1.29 % | 0 | 11.05 | 11.08 | 10.29 |
| 09/10/2026 | 11.06 | +5.09 % | 0 | 10.70 | 11.07 | 10.58 |
