| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.69 | -2.32 % | 0 | 5.82 | 5.99 | 5.34 |
| 23/02/2026 | 5.71 | -0.35 % | 0 | 5.62 | 5.89 | 5.46 |
| 24/02/2026 | 5.61 | -1.58 % | 0 | 5.66 | 5.83 | 5.47 |
| 25/02/2026 | 5.62 | -1.84 % | 0 | 5.62 | 5.94 | 5.43 |
| 26/02/2026 | 5.16 | -9.24 % | 0 | 5.74 | 5.74 | 5.02 |
