| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.71 | -0.81 % | 0 | 20.61 | 20.92 | 20.28 |
| 06/10/2026 | 21.27 | +2.09 % | 0 | 20.77 | 21.56 | 20.71 |
| 07/10/2026 | 20.94 | -2.1 % | 0 | 21.29 | 21.75 | 20.85 |
| 08/10/2026 | 20.78 | -0.53 % | 0 | 20.37 | 21.17 | 20.29 |
| 09/10/2026 | 20.31 | -2.4 % | 0 | 20.74 | 20.85 | 20.25 |
