| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.15 | -1.69 % | 0 | 28.07 | 28.47 | 27.96 |
| 07/07/2026 | 27.28 | -3.33 % | 0 | 28.40 | 28.78 | 27.12 |
| 08/07/2026 | 26.34 | -3.34 % | 0 | 26.69 | 26.95 | 26.01 |
| 09/07/2026 | 26.90 | +1.66 % | 0 | 26.58 | 27.00 | 26.49 |
| 10/07/2026 | 26.92 | -0.26 % | 0 | 26.99 | 27.27 | 26.75 |
