| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.31 | -1.76 % | 0 | 24.16 | 24.55 | 24.05 |
| 07/07/2026 | 23.31 | -4.19 % | 0 | 24.47 | 24.91 | 23.20 |
| 08/07/2026 | 22.43 | -4. % | 0 | 22.79 | 23.03 | 22.11 |
| 09/07/2026 | 23.00 | +1.86 % | 0 | 22.69 | 23.08 | 22.59 |
| 10/07/2026 | 22.99 | -0.52 % | 0 | 23.09 | 23.35 | 22.85 |
