| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.77 | -0.89 % | 0 | 16.66 | 16.96 | 16.32 |
| 06/10/2026 | 17.30 | +2.55 % | 0 | 16.82 | 17.61 | 16.77 |
| 07/10/2026 | 16.99 | -2.64 % | 0 | 17.33 | 17.79 | 16.89 |
| 08/10/2026 | 16.82 | -0.65 % | 0 | 16.41 | 17.21 | 16.34 |
| 09/10/2026 | 16.36 | -2.88 % | 0 | 16.77 | 16.88 | 16.30 |
