| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.67 | +1. % | 0 | 25.69 | 26.03 | 25.48 |
| 20/08/2026 | 25.30 | -0.63 % | 0 | 25.68 | 25.91 | 25.00 |
| 21/08/2026 | 25.05 | -0.36 % | 0 | 25.45 | 25.90 | 25.05 |
| 24/08/2026 | 24.78 | -0.68 % | 0 | 25.13 | 25.57 | 24.74 |
| 25/08/2026 | 25.00 | +1.54 % | 0 | 24.92 | 25.35 | 24.87 |
