| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 28.18 | +0.84 % | 0 | 27.40 | 28.44 | 27.19 |
| 20/02/2026 | 28.81 | +1.27 % | 0 | 28.30 | 29.20 | 27.89 |
| 23/02/2026 | 28.80 | +2.13 % | 0 | 28.87 | 29.03 | 28.16 |
| 24/02/2026 | 28.88 | +0.73 % | 0 | 28.84 | 29.21 | 28.43 |
| 25/02/2026 | 29.09 | +2.9 % | 0 | 28.73 | 29.30 | 28.38 |