| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.81 | -1.81 % | 0 | 28.97 | 29.62 | 28.78 |
| 22/05/2026 | 28.28 | -1.6 % | 0 | 28.75 | 29.16 | 28.28 |
| 25/05/2026 | 29.31 | +3.28 % | 0 | 29.08 | 29.60 | 29.03 |
| 26/05/2026 | 28.95 | -1.26 % | 0 | 29.52 | 29.70 | 28.93 |
| 27/05/2026 | 29.47 | +1.39 % | 0 | 29.19 | 29.72 | 29.05 |
