| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.88 | -1.07 % | 0 | 26.77 | 27.14 | 26.66 |
| 07/07/2026 | 25.94 | -3.03 % | 0 | 27.05 | 27.44 | 25.81 |
| 08/07/2026 | 25.09 | -2.81 % | 0 | 25.43 | 25.65 | 24.76 |
| 09/07/2026 | 25.69 | +2.62 % | 0 | 25.33 | 25.72 | 25.23 |
| 10/07/2026 | 25.56 | +0. % | 0 | 25.73 | 25.97 | 25.49 |
