| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.72 | -0.82 % | 0 | 15.54 | 15.91 | 15.24 |
| 06/10/2026 | 16.13 | +2.02 % | 0 | 15.69 | 16.50 | 15.64 |
| 07/10/2026 | 15.93 | -2.6 % | 0 | 16.18 | 16.62 | 15.76 |
| 08/10/2026 | 15.70 | -0.98 % | 0 | 15.36 | 16.10 | 15.22 |
| 09/10/2026 | 15.26 | -3.23 % | 0 | 15.71 | 15.77 | 15.17 |
