| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.85 | +1.2 % | 0 | 21.86 | 22.21 | 21.69 |
| 20/08/2026 | 21.47 | -0.79 % | 0 | 21.85 | 22.08 | 21.18 |
| 21/08/2026 | 21.30 | -0.12 % | 0 | 21.63 | 22.08 | 21.22 |
| 24/08/2026 | 20.96 | -0.83 % | 0 | 21.31 | 21.75 | 20.92 |
| 25/08/2026 | 21.18 | +1.78 % | 0 | 21.10 | 21.53 | 21.05 |
