| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.08 | -1.2 % | 0 | 22.96 | 23.33 | 22.85 |
| 07/07/2026 | 22.15 | -3.49 % | 0 | 23.24 | 23.60 | 22.02 |
| 08/07/2026 | 21.26 | -3.41 % | 0 | 21.64 | 21.86 | 20.98 |
| 09/07/2026 | 21.89 | +3.04 % | 0 | 21.55 | 21.92 | 21.45 |
| 10/07/2026 | 21.77 | +0. % | 0 | 21.94 | 22.17 | 21.70 |
