| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.16 | -1.47 % | 0 | 21.07 | 21.43 | 20.97 |
| 07/07/2026 | 20.26 | -3.8 % | 0 | 21.34 | 21.77 | 20.13 |
| 08/07/2026 | 19.40 | -3.63 % | 0 | 19.76 | 19.98 | 19.10 |
| 09/07/2026 | 19.97 | +3.1 % | 0 | 19.66 | 20.04 | 19.56 |
| 10/07/2026 | 19.89 | +0. % | 0 | 20.06 | 20.29 | 19.82 |
