| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.83 | -1.18 % | 0 | 13.69 | 14.06 | 13.40 |
| 06/10/2026 | 14.41 | +3.3 % | 0 | 13.84 | 14.66 | 13.78 |
| 07/10/2026 | 14.04 | -3.04 % | 0 | 14.32 | 14.82 | 13.89 |
| 08/10/2026 | 13.83 | -1.18 % | 0 | 13.50 | 14.28 | 13.35 |
| 09/10/2026 | 13.39 | -3.71 % | 0 | 13.84 | 13.95 | 13.33 |
