| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 23.19 | +2.02 % | 0 | 22.67 | 23.56 | 22.24 |
| 23/02/2026 | 23.18 | +2.11 % | 0 | 23.24 | 23.39 | 22.51 |
| 24/02/2026 | 23.26 | +1. % | 0 | 23.22 | 23.58 | 22.79 |
| 25/02/2026 | 23.47 | +3.03 % | 0 | 23.02 | 23.67 | 22.72 |
| 26/02/2026 | 24.20 | +4.4 % | 0 | 22.99 | 24.50 | 22.99 |