| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.29 | -1.61 % | 0 | 19.20 | 19.56 | 19.11 |
| 07/07/2026 | 18.40 | -4.12 % | 0 | 19.46 | 19.88 | 18.26 |
| 08/07/2026 | 17.54 | -4. % | 0 | 17.91 | 18.12 | 17.25 |
| 09/07/2026 | 18.14 | +3.51 % | 0 | 17.82 | 18.17 | 17.71 |
| 10/07/2026 | 18.03 | +0. % | 0 | 18.20 | 18.42 | 17.96 |
