| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.70 | +3.19 % | 0 | 4.76 | 4.91 | 4.59 |
| 20/08/2026 | 4.51 | -2.49 % | 0 | 4.74 | 4.82 | 4.27 |
| 21/08/2026 | 4.33 | -1.93 % | 0 | 4.59 | 4.76 | 4.30 |
| 24/08/2026 | 4.18 | -2.45 % | 0 | 4.28 | 4.55 | 4.10 |
| 25/08/2026 | 4.29 | +5.15 % | 0 | 4.26 | 4.44 | 4.18 |
