| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.76 | -3.44 % | 0 | 5.71 | 5.91 | 5.61 |
| 07/07/2026 | 5.23 | -8.17 % | 0 | 5.82 | 6.10 | 5.09 |
| 08/07/2026 | 4.73 | -7.17 % | 0 | 4.92 | 5.00 | 4.51 |
| 09/07/2026 | 5.03 | +6.46 % | 0 | 4.88 | 5.06 | 4.78 |
| 10/07/2026 | 4.99 | -0.8 % | 0 | 5.11 | 5.19 | 4.88 |
