| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.59 | -2.18 % | 0 | 3.82 | 3.88 | 3.51 |
| 20/02/2026 | 3.50 | -1.83 % | 0 | 3.55 | 3.67 | 3.27 |
| 23/02/2026 | 3.52 | +0.14 % | 0 | 3.44 | 3.61 | 3.36 |
| 24/02/2026 | 3.43 | -2.28 % | 0 | 3.48 | 3.59 | 3.35 |
| 25/02/2026 | 3.47 | -1.84 % | 0 | 3.49 | 3.67 | 3.34 |