| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.50 | +4.95 % | 0 | 3.57 | 3.59 | 3.40 |
| 07/07/2026 | 3.85 | +10.49 % | 0 | 3.42 | 3.92 | 3.29 |
| 08/07/2026 | 4.25 | +10.55 % | 0 | 4.09 | 4.40 | 3.98 |
| 09/07/2026 | 3.97 | -6.37 % | 0 | 4.17 | 4.22 | 3.94 |
| 10/07/2026 | 4.05 | +1.38 % | 0 | 3.99 | 4.07 | 3.85 |
