| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.16 | +6.23 % | 0 | 3.10 | 3.23 | 2.94 |
| 22/05/2026 | 3.32 | +3.59 % | 0 | 3.16 | 3.34 | 3.06 |
| 25/05/2026 | 3.02 | -8.91 % | 0 | 3.15 | 3.15 | 2.94 |
| 26/05/2026 | 3.12 | +3.15 % | 0 | 2.94 | 3.15 | 2.93 |
| 27/05/2026 | 2.98 | -3.56 % | 0 | 3.08 | 3.11 | 2.90 |
