| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.26 | -0.4 % | 0 | 1.27 | 1.34 | 1.22 |
| 20/08/2026 | 1.17 | -6.4 % | 0 | 1.26 | 1.31 | 1.11 |
| 21/08/2026 | 1.12 | -4.7 % | 0 | 1.19 | 1.27 | 1.11 |
| 24/08/2026 | 1.04 | -6.31 % | 0 | 1.11 | 1.19 | 1.03 |
| 25/08/2026 | 1.07 | +2.88 % | 0 | 1.08 | 1.15 | 1.06 |
