| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.36 | +2.92 % | 0 | 9.43 | 9.53 | 9.20 |
| 07/07/2026 | 10.02 | +6.94 % | 0 | 9.25 | 10.17 | 8.93 |
| 08/07/2026 | 10.73 | +6.45 % | 0 | 10.40 | 10.95 | 10.25 |
| 09/07/2026 | 10.24 | -4.26 % | 0 | 10.51 | 10.59 | 10.22 |
| 10/07/2026 | 10.28 | +0.29 % | 0 | 10.19 | 10.37 | 10.01 |
