| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.34 | +6.72 % | 0 | 8.19 | 8.43 | 7.84 |
| 22/05/2026 | 8.69 | +4.89 % | 0 | 8.38 | 8.70 | 8.11 |
| 25/05/2026 | 8.06 | -5.18 % | 0 | 8.19 | 8.20 | 7.86 |
| 26/05/2026 | 8.27 | +4.68 % | 0 | 7.94 | 8.31 | 7.79 |
| 27/05/2026 | 7.97 | -1.12 % | 0 | 8.08 | 8.24 | 7.74 |
