| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.28 | +1.5 % | 0 | 15.38 | 15.71 | 15.12 |
| 06/10/2026 | 14.77 | -2.15 % | 0 | 15.22 | 15.27 | 14.48 |
| 07/10/2026 | 15.03 | +3.41 % | 0 | 14.70 | 15.17 | 14.32 |
| 08/10/2026 | 15.18 | +1.17 % | 0 | 15.63 | 15.68 | 14.83 |
| 09/10/2026 | 15.67 | +3.88 % | 0 | 15.27 | 15.69 | 15.15 |
