| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.98 | -1.53 % | 0 | 9.93 | 10.11 | 9.69 |
| 20/08/2026 | 10.21 | +1.39 % | 0 | 9.91 | 10.52 | 9.78 |
| 21/08/2026 | 10.40 | +0.73 % | 0 | 10.09 | 10.41 | 9.81 |
| 24/08/2026 | 10.61 | +1.39 % | 0 | 10.43 | 10.71 | 10.06 |
| 25/08/2026 | 10.43 | -2.75 % | 0 | 10.49 | 10.56 | 10.18 |
