| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.22 | -1.08 % | 0 | 14.13 | 14.38 | 13.88 |
| 20/08/2026 | 14.46 | +1.05 % | 0 | 14.12 | 14.82 | 14.01 |
| 21/08/2026 | 14.71 | +0.79 % | 0 | 14.33 | 14.73 | 14.06 |
| 24/08/2026 | 14.93 | +1.15 % | 0 | 14.78 | 15.04 | 14.35 |
| 25/08/2026 | 14.73 | -2.22 % | 0 | 14.80 | 14.91 | 14.50 |
