| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.37 | +2.61 % | 0 | 13.42 | 13.57 | 13.18 |
| 07/07/2026 | 14.15 | +5.8 % | 0 | 13.30 | 14.30 | 12.92 |
| 08/07/2026 | 14.93 | +5.18 % | 0 | 14.55 | 15.20 | 14.42 |
| 09/07/2026 | 14.39 | -2.97 % | 0 | 14.66 | 14.78 | 14.36 |
| 10/07/2026 | 14.44 | +0.7 % | 0 | 14.30 | 14.56 | 14.13 |
