| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.58 | -2.52 % | 0 | 13.27 | 13.42 | 12.46 |
| 20/02/2026 | 12.32 | -2.3 % | 0 | 12.57 | 12.93 | 11.82 |
| 23/02/2026 | 12.36 | -0.72 % | 0 | 12.20 | 12.73 | 11.98 |
| 24/02/2026 | 12.18 | -1.22 % | 0 | 12.24 | 12.55 | 11.93 |
| 25/02/2026 | 12.14 | -1.66 % | 0 | 12.35 | 12.69 | 11.84 |