| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.04 | +1.19 % | 0 | 20.17 | 20.50 | 19.88 |
| 06/10/2026 | 19.52 | -1.66 % | 0 | 20.00 | 20.05 | 19.23 |
| 07/10/2026 | 19.81 | +2.72 % | 0 | 19.47 | 19.93 | 19.09 |
| 08/10/2026 | 19.94 | +0.78 % | 0 | 20.41 | 20.47 | 19.60 |
| 09/10/2026 | 20.45 | +2.97 % | 0 | 20.05 | 20.50 | 19.94 |
