| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.66 | -2.5 % | 0 | 5.84 | 5.93 | 5.46 |
| 30/09/2025 | 5.67 | -0.79 % | 0 | 5.66 | 6.15 | 5.66 |
| 01/10/2025 | 5.62 | -1.49 % | 0 | 5.88 | 6.10 | 5.59 |
| 02/10/2025 | 5.30 | -7.11 % | 0 | 5.65 | 5.72 | 5.14 |
| 03/10/2025 | 5.61 | +7.47 % | 0 | 5.20 | 5.92 | 5.07 |
