| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.99 | +0.46 % | 0 | 39.09 | 39.48 | 38.85 |
| 06/10/2026 | 38.50 | -0.98 % | 0 | 38.93 | 38.99 | 38.19 |
| 07/10/2026 | 38.81 | +1.33 % | 0 | 38.41 | 38.97 | 38.07 |
| 08/10/2026 | 38.92 | +0.28 % | 0 | 39.47 | 39.51 | 38.60 |
| 09/10/2026 | 39.48 | +1.43 % | 0 | 39.12 | 39.50 | 38.93 |
