Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.30 | -0.51 % | 0 | 41.61 | 41.72 | 40.92 |
30/09/2025 | 41.35 | +0.15 % | 0 | 41.34 | 41.97 | 41.34 |
01/10/2025 | 41.30 | +0.05 % | 0 | 41.64 | 41.96 | 41.00 |
02/10/2025 | 40.76 | -1.24 % | 0 | 41.33 | 41.42 | 40.44 |
03/10/2025 | 41.26 | +1.8 % | 0 | 40.72 | 41.83 | 40.50 |