| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.29 | +1.94 % | 0 | 31.37 | 31.52 | 31.05 |
| 07/07/2026 | 32.23 | +3.6 % | 0 | 31.19 | 32.40 | 30.76 |
| 08/07/2026 | 33.18 | +3.43 % | 0 | 32.75 | 33.47 | 32.57 |
| 09/07/2026 | 32.55 | -0.99 % | 0 | 32.86 | 33.01 | 32.51 |
| 10/07/2026 | 32.60 | +0.84 % | 0 | 32.46 | 32.74 | 32.26 |