| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.58 | +0.82 % | 0 | 39.69 | 40.01 | 39.36 |
| 06/10/2026 | 39.00 | -0.75 % | 0 | 39.52 | 39.58 | 38.72 |
| 07/10/2026 | 39.35 | +1.65 % | 0 | 38.99 | 39.44 | 38.52 |
| 08/10/2026 | 39.50 | +0.71 % | 0 | 39.92 | 40.00 | 39.11 |
| 09/10/2026 | 40.02 | +1.78 % | 0 | 39.57 | 40.04 | 39.45 |
