| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.08 | +1.7 % | 0 | 32.15 | 32.32 | 31.86 |
| 07/07/2026 | 32.96 | +3.13 % | 0 | 32.02 | 33.17 | 31.54 |
| 08/07/2026 | 33.83 | +2.81 % | 0 | 33.45 | 34.15 | 33.29 |
| 09/07/2026 | 33.24 | -1.25 % | 0 | 33.55 | 33.69 | 33.22 |
| 10/07/2026 | 33.32 | +0.66 % | 0 | 33.16 | 33.45 | 32.97 |