| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.26 | -0.03 % | 0 | 33.17 | 33.43 | 32.90 |
| 20/08/2026 | 33.55 | +0.96 % | 0 | 33.17 | 33.94 | 33.03 |
| 21/08/2026 | 33.83 | +0.79 % | 0 | 33.41 | 33.85 | 33.10 |
| 24/08/2026 | 34.08 | +0.98 % | 0 | 33.90 | 34.19 | 33.42 |
| 25/08/2026 | 33.87 | -0.65 % | 0 | 33.95 | 34.04 | 33.60 |