| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.00 | +2.81 % | 0 | 29.79 | 30.10 | 29.32 |
| 22/05/2026 | 30.55 | +1.94 % | 0 | 30.06 | 30.57 | 29.77 |
| 25/05/2026 | 29.60 | -2.37 % | 0 | 29.98 | 30.00 | 29.43 |
| 26/05/2026 | 29.97 | +1.75 % | 0 | 29.41 | 30.03 | 29.29 |
| 27/05/2026 | 29.50 | -0.57 % | 0 | 29.83 | 29.91 | 29.24 |
