| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | -2.97 % | 0 | 5.75 | 5.85 | 5.28 |
| 30/09/2025 | 5.59 | -0.45 % | 0 | 5.50 | 6.11 | 5.50 |
| 01/10/2025 | 5.50 | -2.14 % | 0 | 5.80 | 6.08 | 5.44 |
| 02/10/2025 | 5.08 | -9.29 % | 0 | 5.49 | 5.59 | 4.87 |
| 03/10/2025 | 5.49 | +10.24 % | 0 | 4.92 | 5.83 | 4.76 |
