| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.70 | -2.65 % | 0 | 5.87 | 5.97 | 5.45 |
| 30/09/2025 | 5.72 | -0.61 % | 0 | 5.66 | 6.20 | 5.66 |
| 01/10/2025 | 5.65 | -1.74 % | 0 | 5.93 | 6.16 | 5.57 |
| 02/10/2025 | 5.29 | -7.93 % | 0 | 5.65 | 5.73 | 5.12 |
| 03/10/2025 | 5.64 | +8.37 % | 0 | 5.15 | 5.97 | 5.00 |
