| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.73 | +0.54 % | 0 | 3.81 | 3.85 | 3.59 |
| 10/12/2025 | 4.02 | +7.49 % | 0 | 3.90 | 4.08 | 3.76 |
| 11/12/2025 | 3.86 | -4.34 % | 0 | 3.98 | 4.05 | 3.79 |
| 12/12/2025 | 4.04 | +4.39 % | 0 | 3.67 | 4.06 | 3.62 |
| 15/12/2025 | 3.49 | -12.22 % | 0 | 3.86 | 3.93 | 3.42 |
