| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.05 | +9.78 % | 0 | 4.85 | 5.22 | 4.71 |
| 05/08/2025 | 5.10 | +3.77 % | 0 | 4.96 | 5.40 | 4.96 |
| 06/08/2025 | 5.33 | +6.5 % | 0 | 5.24 | 5.55 | 5.10 |
| 07/08/2025 | 5.66 | +8.33 % | 0 | 5.32 | 5.97 | 5.32 |
| 08/08/2025 | 6.16 | +8.94 % | 0 | 6.02 | 6.31 | 5.74 |
