| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.47 | +3.11 % | 0 | 5.32 | 5.83 | 5.22 |
| 30/09/2025 | 5.43 | +0.09 % | 0 | 5.61 | 5.61 | 4.95 |
| 01/10/2025 | 5.55 | +2.31 % | 0 | 5.30 | 5.63 | 5.01 |
| 02/10/2025 | 6.01 | +10.28 % | 0 | 5.61 | 6.25 | 5.50 |
| 03/10/2025 | 5.51 | -10.11 % | 0 | 6.23 | 6.41 | 5.21 |
