| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.48 | +3.94 % | 0 | 4.34 | 4.83 | 4.23 |
| 30/09/2025 | 4.44 | +0. % | 0 | 4.62 | 4.62 | 3.95 |
| 01/10/2025 | 4.57 | +3.05 % | 0 | 4.30 | 4.62 | 4.03 |
| 02/10/2025 | 5.02 | +12.56 % | 0 | 4.61 | 5.26 | 4.51 |
| 03/10/2025 | 4.54 | -11.77 % | 0 | 5.24 | 5.42 | 4.25 |
