| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +4.93 % | 0 | 3.36 | 3.88 | 3.25 |
| 30/09/2025 | 3.47 | -0.14 % | 0 | 3.64 | 3.64 | 2.99 |
| 01/10/2025 | 3.59 | +3.76 % | 0 | 3.33 | 3.63 | 3.06 |
| 02/10/2025 | 4.04 | +15.62 % | 0 | 3.64 | 4.28 | 3.54 |
| 03/10/2025 | 3.56 | -14.22 % | 0 | 4.25 | 4.43 | 3.30 |
