| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.57 | +66.77 % | 0 | 4.88 | 5.71 | 4.19 |
| 01/08/2025 | 5.74 | +0. % | 0 | 5.78 | 5.84 | 4.97 |
| 04/08/2025 | 5.22 | -8.42 % | 0 | 5.59 | 5.65 | 5.14 |
| 05/08/2025 | 5.18 | -3.09 % | 0 | 5.30 | 5.41 | 4.97 |
| 06/08/2025 | 4.94 | -5.9 % | 0 | 5.18 | 5.23 | 4.83 |
