| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.58 | -5.29 % | 0 | 3.77 | 3.89 | 3.26 |
| 30/09/2025 | 3.63 | -0.68 % | 0 | 3.50 | 4.16 | 3.50 |
| 01/10/2025 | 3.52 | -3.3 % | 0 | 3.82 | 4.09 | 3.50 |
| 02/10/2025 | 3.05 | -15.51 % | 0 | 3.50 | 3.58 | 2.84 |
| 03/10/2025 | 3.54 | +19.59 % | 0 | 2.87 | 3.82 | 2.69 |
