| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | -3.55 % | 0 | 5.78 | 5.89 | 5.26 |
| 30/09/2025 | 5.61 | -0.44 % | 0 | 5.50 | 6.15 | 5.50 |
| 01/10/2025 | 5.50 | -2.31 % | 0 | 5.82 | 6.10 | 5.42 |
| 02/10/2025 | 5.02 | -10.36 % | 0 | 5.49 | 5.59 | 4.81 |
| 03/10/2025 | 5.53 | +12.63 % | 0 | 4.85 | 5.86 | 4.66 |
