| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.57 | -2.64 % | 0 | 7.79 | 7.90 | 7.26 |
| 30/09/2025 | 7.60 | -0.39 % | 0 | 7.52 | 8.16 | 7.52 |
| 01/10/2025 | 7.49 | -1.83 % | 0 | 7.83 | 8.12 | 7.35 |
| 02/10/2025 | 7.02 | -7.58 % | 0 | 7.50 | 7.60 | 6.80 |
| 03/10/2025 | 7.53 | +8.9 % | 0 | 6.86 | 7.91 | 6.67 |
