| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.56 | -2.15 % | 0 | 9.79 | 9.91 | 9.24 |
| 30/09/2025 | 9.60 | -0.21 % | 0 | 9.52 | 10.16 | 9.52 |
| 01/10/2025 | 9.49 | -1.45 % | 0 | 9.84 | 10.11 | 9.30 |
| 02/10/2025 | 9.01 | -6.05 % | 0 | 9.52 | 9.60 | 8.74 |
| 03/10/2025 | 9.51 | +6.73 % | 0 | 8.88 | 9.95 | 8.68 |
