| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.52 | -0.13 % | 0 | 15.56 | 15.75 | 15.48 |
| 10/12/2025 | 15.00 | -3.41 % | 0 | 15.27 | 15.46 | 14.98 |
| 11/12/2025 | 15.19 | +1.4 % | 0 | 15.15 | 15.34 | 15.06 |
| 12/12/2025 | 14.89 | -1.97 % | 0 | 15.46 | 15.54 | 14.88 |
| 15/12/2025 | 15.74 | +5. % | 0 | 15.10 | 15.78 | 15.08 |