| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.87 | -2.33 % | 0 | 23.03 | 23.68 | 22.83 |
| 22/05/2026 | 22.34 | -1.8 % | 0 | 22.81 | 23.20 | 22.34 |
| 25/05/2026 | 23.33 | +4.24 % | 0 | 23.11 | 23.63 | 23.08 |
| 26/05/2026 | 22.94 | -1.67 % | 0 | 23.54 | 23.74 | 22.93 |
| 27/05/2026 | 23.45 | +1.58 % | 0 | 23.24 | 23.70 | 23.01 |
