| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.44 | +2.06 % | 0 | 7.32 | 7.83 | 7.20 |
| 30/09/2025 | 7.40 | -0.34 % | 0 | 7.61 | 7.61 | 6.94 |
| 01/10/2025 | 7.54 | +1.69 % | 0 | 7.29 | 7.67 | 7.00 |
| 02/10/2025 | 7.98 | +7.4 % | 0 | 7.60 | 8.25 | 7.49 |
| 03/10/2025 | 7.49 | -7.76 % | 0 | 8.23 | 8.41 | 7.14 |
