| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.69 | +2.99 % | 0 | 5.52 | 6.02 | 5.42 |
| 30/09/2025 | 5.65 | +0.18 % | 0 | 5.81 | 5.81 | 5.18 |
| 01/10/2025 | 5.76 | +2.67 % | 0 | 5.50 | 5.85 | 5.22 |
| 02/10/2025 | 6.22 | +9.7 % | 0 | 5.80 | 6.47 | 5.70 |
| 03/10/2025 | 5.75 | -8.66 % | 0 | 6.41 | 6.58 | 5.42 |
