| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.76 | +3.37 % | 0 | 4.59 | 5.06 | 4.48 |
| 30/09/2025 | 4.72 | +0.21 % | 0 | 4.87 | 4.87 | 4.26 |
| 01/10/2025 | 4.83 | +2.88 % | 0 | 4.57 | 4.89 | 4.31 |
| 02/10/2025 | 5.27 | +11.18 % | 0 | 4.85 | 5.49 | 4.76 |
| 03/10/2025 | 4.81 | -10.59 % | 0 | 5.46 | 5.63 | 4.53 |
