| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +3.76 % | 0 | 3.69 | 4.14 | 3.59 |
| 30/09/2025 | 3.83 | +0. % | 0 | 3.95 | 3.95 | 3.39 |
| 01/10/2025 | 3.94 | +3.68 % | 0 | 3.68 | 3.97 | 3.43 |
| 02/10/2025 | 4.37 | +13.38 % | 0 | 3.95 | 4.55 | 3.86 |
| 03/10/2025 | 3.91 | -12.53 % | 0 | 4.53 | 4.69 | 3.66 |
