| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.12 | -5.08 % | 0 | 1.14 | 1.22 | 0.94 |
| 30/09/2025 | 1.13 | -0.88 % | 0 | 1.06 | 1.34 | 1.06 |
| 01/10/2025 | 1.12 | +0. % | 0 | 1.18 | 1.32 | 1.05 |
| 02/10/2025 | 0.95 | -15.93 % | 0 | 1.05 | 1.09 | 0.82 |
| 03/10/2025 | 1.08 | +22.73 % | 0 | 0.83 | 1.20 | 0.77 |
